Hana(HANA)最新价格_Hana(HANA)今日美元行情_Hana(HANA)15分钟1小时行情走势-币塞网

Hana(HANA)

$0.030734

≈ ￥0.21

-0.78% ($0.000734)

更新于：2026-06-13 17:25:49

更新于：2026-06-13 17:25:49

24H最高 $0.031742

24H交易量 9.21万

今日开盘 $0.03

24H最低 $0.030076

流通市值 $2.74亿

最低日期 2025-04-19

历史最低 $8.55E-6

最高日期 2025-09-26

历史最高 $0.2321

24H最高 $0.031742

24H最低 $0.030076

24H交易量 9.21万

流通市值 $2.74亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63806.5	$6.44万	$6.31万	$6.62亿	$1.28兆	0.07%	0.07%
2	ETH 以太坊	$ 1673.72	$1,691.01	$1,653.78	$3.25亿	$2,020.07亿	-0.38%	-0.38%
3	XRP 瑞波币	$ 1.1436	$1.16	$1.13	$3,959.56万	$696.65亿	-0.32%	-0.32%
4	BNB 币安币	$ 603.5	$613.20	$599.50	$1,543.51万	$822.93亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,435.10万	$707.36亿	-0.06%	-0.06%
6	SOL Solana	$ 67.42	$68.82	$66.39	$1.12亿	$381.96亿	0.22%	0.22%
7	TRX 波场	$ 0.31614	$0.32	$0.31	$1,213.76万	$299.44亿	1.08%	1.08%
8	DOGE 狗狗币	$ 0.08733	$0.09	$0.09	$3,804.24万	$146.91亿	0.5%	0.5%
9	BCH 比特现金	$ 207.87	$209.06	$201.00	$273.22万	$41.53亿	1.2%	1.2%
10	HYPE Hyperliquid	$ 58.677	$62.48	$57.27	$3,402.99万	$199.12亿	-0.34%	-0.34%
11	ADA 艾达币	$ 0.17297	$0.17	$0.17	$2,118.92万	$62.18亿	0.87%	0.87%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.589	$9.77	$9.33	$1.71万	$88.38亿	0.86%	0.86%
14	LINK ChainLink	$ 7.964	$8.01	$7.78	$461.19万	$54.00亿	0.53%	0.53%
15	XLM 恒星币	$ 0.19103	$0.20	$0.18	$324.02万	$61.92亿	-1.7%	-1.7%
16	LTC 莱特币	$ 43.72	$43.85	$42.68	$683.83万	$33.54亿	1.69%	1.69%
17	HBAR Hedera Hashgraph	$ 0.07822	$0.08	$0.08	$52.37万	$33.47亿	-1.77%	-1.77%
18	ZEC 大零币	$ 413.39	$443.93	$402.46	$664.96万	$68.11亿	-6.02%	-6.02%
19	AVAX Avalanche	$ 6.659	$6.70	$6.52	$508.92万	$28.65亿	0.16%	0.16%
20	SHIB Shiba Inu	$ 0.000004981	$0.00	$0.00	$24.50万	$29.35亿	2.19%	2.19%
21	SUI Sui	$ 0.7653	$0.77	$0.75	$841.68万	$29.02亿	0.34%	0.34%
22	TON Toncoin	$ 1.6867	$1.78	$1.66	$650.26万	$40.78亿	-2.4%	-2.4%
23	CRO Cronos	$ 0.05997	$0.06	$0.06	$29.20万	$23.15亿	-0.13%	-0.13%
24	WLFI worldlibertyfinancial-education	$ 0.05918	$0.06	$0.06	$128.21万	$15.82亿	-1.39%	-1.39%
25	UNI Uniswap	$ 2.518	$2.56	$2.49	$106.98万	$15.99亿	-0.9%	-0.9%
26	DOT 波卡币	$ 0.9838	$0.99	$0.95	$27.64万	$16.26亿	2.35%	2.35%
27	MNT Mantle	$ 0.5427	$0.55	$0.54	$13.44万	$17.65亿	-0.45%	-0.45%
28	PAXG PAX Gold	$ 4214.52	$4,230.22	$4,174.76	$151.56万	$16.05亿	-0.1%	-0.1%
29	ASTER Aster	$ 0.6368	$0.64	$0.62	$201.58万	$15.89亿	1.46%	1.46%
30	AAVE Aave	$ 66.4	$66.57	$63.65	$245.22万	$10.17亿	2.16%	2.16%
31	HTX HTX	$ 0.000001692	$0.00	$0.00	$3,591.97	$16.92亿	1.72%	1.72%
32	TAO Bittensor	$ 243	$245.10	$210.70	$428.88万	$25.68亿	13.07%	13.07%
33	OKB OK币	$ 74.71	$75.87	$72.13	$15.13万	$15.69亿	2.25%	2.25%
34	PEPE Pepe	$ 0.000002836	$0.00	$0.00	$753.76万	$11.93亿	0.28%	0.28%
35	ETC 以太经典	$ 7.188	$7.33	$7.11	$8.82万	$11.14亿	-1.14%	-1.14%
36	NEAR NEAR Protocol	$ 2.023	$2.15	$1.98	$1,318.47万	$25.99亿	-4.8%	-4.8%
37	ICP Internet Computer(Dfinity)	$ 2.441	$2.47	$2.24	$107.77万	$13.33亿	7.58%	7.58%
38	PI Pi Network	$ 0.12817	$0.13	$0.13	$68.51万	$10.74亿	0.56%	0.56%
39	WLD Worldcoin	$ 0.4885	$0.50	$0.45	$1,621.71万	$13.22亿	-1.55%	-1.55%
40	ATOM 阿童木	$ 1.992	$2.02	$1.93	$8.84万	$9.70亿	-0.69%	-0.69%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$185.31万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08164	$0.08	$0.08	$455.40万	$6.50亿	2.82%	2.82%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,404.71	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03173	$0.03	$0.03	$51.38万	$8.60亿	2.48%	2.48%
45	QNT Quant	$ 66.55	$67.50	$65.77	$26.91万	$8.03亿	-1.23%	-1.23%
46	ALGO Algorand	$ 0.08851	$0.09	$0.09	$9.97万	$7.82亿	-0.72%	-0.72%
47	FLR Flare	$ 0.00786	$0.01	$0.01	$58.56万	$6.50亿	4.75%	4.75%
48	XDC XDC Network	$ 0.03061	$0.03	$0.03	$21.23万	$5.84亿	1.39%	1.39%
49	APT Aptos	$ 0.6682	$0.68	$0.64	$24.88万	$5.02亿	2.48%	2.48%

1 2 3 ...35 >