比特币(BTC)
$62623.2
≈
￥424397.43
0.09% ($56.309999999998)
更新于：
2026-06-05 18:32:37
更新于：
2026-06-05 18:32:37
24H最高
$64488
24H交易量
19.80亿
今日开盘
$62566.89
24H最低
$61145.7
流通市值
$1.25兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$61145.7
24H交易量
19.80亿
流通市值
$1.25兆
今日开盘
$62566.89
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0006076
$
0.00
$
0.00
$5,443.42
$2.20万
-0.6%
-0.6%
1552
MAJO
Majo
$
0.010754
$
0.01
$
0.01
$796.95
$22.58万
-0.25%
-0.25%
1553
WELL3
WELL3
$
0.00001471
$
0.00
$
0.00
$87.56
$6.05万
-0.2%
-0.2%
1554
HQ
Metaverse HQ
$
0.00003753
$
0.00
$
0.00
$1,691.53
$3.75万
-1.28%
-1.28%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
141.97
$
146.57
$
139.31
$69.73万
$4.62万
-1.03%
-1.03%
1556
SBR
Saber
$
0.0005393
$
0.00
$
0.00
$589.31
$5.29万
-1.64%
-1.64%
1557
MTOS
MomoAI
$
0.00061584
$
0.00
$
0.00
$1.92万
$123.17万
34.94%
34.94%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
87.98
$
88.55
$
80.81
$24.63万
$4.90万
8.29%
8.29%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.545
$
5.75
$
5.31
$1.73万
$3.37万
3.12%
3.12%
1560
VEMP
vEmpire Game Token
$
0.000107
$
0.00
$
0.00
$144.49
$1.86万
-2.1%
-2.1%
1561
KNINE
K9 Finance
$
0.0000002971
$
0.00
$
0.00
$412.41
$2.26万
-4.59%
-4.59%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001508
$
0.00
$
0.00
$3.80万
$150.71万
-6.97%
-6.97%
1563
VAI
Vaiot
$
0.00344
$
0.00
$
0.00
$4,555.15
$1.63万
-0.28%
-0.28%
1564
CHATAI
ChatAI
$
0.0024906
$
0.00
$
0.00
$625.87
$31.13万
-0.86%
-0.86%
1565
HIBS
hiblocks
$
0.000004803
$
0.00
$
0.00
$1.86万
$4.84万
-1.89%
-1.89%
1566
AOG
AgeOfGods
$
0.0023587
$
0.00
$
0.00
$92.01
$18.61万
-1.44%
-1.44%
1567
LIKE
Only1
$
0.001222
$
0.00
$
0.00
$287.57
$2.14万
-2.47%
-2.47%
1568
AIRDROP
AIRDROP2049
$
0.000025
$
0.00
$
0.00
$7.74
$2.93万
0%
0%
1569
O4DX
OrangeDX
$
0.0004569
$
0.00
$
0.00
$73.57
$2.88万
0%
0%
1570
MOOO
Hashtagger
$
0.02096
$
0.02
$
0.02
$616.92
$3.18万
0.04%
0.04%
1571
HORD
Hord
$
0.0035868
$
0.00
$
0.00
$927.05
$10.90万
-8.84%
-8.84%
1572
DXGM
DexGame
$
0.00025713
$
0.00
$
0.00
$2,870.18
$2.64万
-1.92%
-1.92%
1573
ISP
Ispolink
$
0.00002474
$
0.00
$
0.00
$2,527.99
$9,586.75
2.02%
2.02%
1574
PLSPAD
PulsePad
$
0.0005584
$
0.00
$
0.00
$1,806.42
$9.25万
-13.94%
-13.94%
1575
BOX
DefiBox
$
0.04026
$
0.04
$
0.04
$3.02万
$11.74万
-6.35%
-6.35%
1576
AWS
Agentwood
$
0.0002011
$
0.00
$
0.00
$4,937.00
$2.01万
0.14%
0.14%
1577
DEEPSEEK
Global DePIN Chain
$
0.00012214
$
0.00
$
0.00
$1,454.20
$3.97万
3.99%
3.99%
1578
DORA
铜锣烧
$
0.00556
$
0.01
$
0.00
$8,010.91
$2.91万
15.68%
15.68%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.04226
$
0.04
$
0.03
$483.85
$2.54万
-0.21%
-0.21%
1580
SHFT
Shyft Network
$
0.000255
$
0.00
$
0.00
$407.31
$2.68万
-1.77%
-1.77%
1581
DOME
Everdome
$
0.00000237
$
0.00
$
0.00
$2.35万
$1.35万
-1.74%
-1.74%
1582
BABY
Baby
$
0.01996
$
0.02
$
0.01
$112.73万
$149.70亿
54.13%
54.13%
1583
BAC
CDARI
$
0.002654
$
0.00
$
0.00
$1,183.73
$2.52万
-0.48%
-0.48%
1584
INVITE
INVITE Token
$
0.0002095
$
0.00
$
0.00
$160.70
$1.05万
-0.09%
-0.09%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
164.13
$
167.06
$
160.34
$43.83万
$2.47万
1.35%
1.35%
1586
NAFT
Nafter
$
0.0002363
$
0.00
$
0.00
$308.11
$2.36万
2.38%
2.38%
<
1
...
30
31
32
33
34
35
>
