现在比特币价格-比特币行情晚间行情走势-比特币25分钟走势

比特币(BTC)

$63847.8

≈ ￥432696.54

0.27% ($171.92000000001)

更新于：2026-06-13 18:51:58

更新于：2026-06-13 18:51:58

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63675.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009707	$0.00	$0.00	$3.58万	$2,038.47万	1.17%	1.17%
602	PARTI Particle Network	$ 0.0589	$0.06	$0.06	$46.96万	$1,372.37万	-1.96%	-1.96%
603	ERA Caldera	$ 0.1015	$0.10	$0.10	$7.02万	$1,507.28万	1.46%	1.46%
604	XION XION	$ 0.12103	$0.12	$0.12	$5,739.20	$2,420.60万	-2.31%	-2.31%
605	GOAT Goatseus Maximus	$ 0.01341	$0.01	$0.01	$5,990.63	$1,341.00万	0.6%	0.6%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$4.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02301	$0.02	$0.02	$4.83万	$3,988.40万	2.86%	2.86%
608	SAPIEN Sapien	$ 0.08114	$0.09	$0.08	$1.54万	$2,028.50万	-1.75%	-1.75%
609	PLUME Plume	$ 0.01054	$0.01	$0.01	$15.64万	$2,108.00万	-0.09%	-0.09%
610	HP Hippo Protocol	$ 0.010604	$0.01	$0.01	$1.48万	$1,259.16万	0.54%	0.54%
611	WMTX World Mobile Token	$ 0.0404	$0.04	$0.04	$168.98	$1,057.28万	-0.83%	-0.83%
612	MET MetYa	$ 0.10593	$0.11	$0.10	$4.05万	$2,045.80万	0.7%	0.7%
613	LMTS Limitless	$ 0.08557	$0.09	$0.08	$3.27万	$1,126.09万	-7.82%	-7.82%
614	MOCA Moca Network	$ 0.009706	$0.01	$0.01	$6.01万	$1,240.73万	1.47%	1.47%
615	ERG 尔格币	$ 0.2212	$0.22	$0.22	$1.27万	$1,297.08万	0.36%	0.36%
616	STBL STBL	$ 0.02542	$0.03	$0.02	$9.99万	$1,271.00万	5.12%	5.12%
617	HOLO Holoworld AI	$ 0.06276	$0.06	$0.06	$2,717.16	$2,180.13万	0.44%	0.44%
618	CBK Cobak Token	$ 0.1972	$0.20	$0.20	$1,135.38	$1,555.59万	-0.15%	-0.15%
619	LISTA Lista	$ 0.05197	$0.06	$0.05	$1.07万	$1,195.31万	0.48%	0.48%
620	SUSD sUSD	$ 0.3309	$0.52	$0.26	$3,752.29	$744.88万	-36.64%	-36.64%
621	ME Magic Eden	$ 0.06294	$0.07	$0.06	$5.39万	$822.89万	4.98%	4.98%
622	ZKC Boundless	$ 0.04861	$0.05	$0.05	$1.92万	$976.76万	-0.57%	-0.57%
623	GIGA Gigachad	$ 0.002755	$0.00	$0.00	$16.93万	$2,562.81万	6.86%	6.86%
624	XAN Anoma	$ 0.008759	$0.01	$0.01	$9.10万	$2,189.75万	2.6%	2.6%
625	SOPH Sophon	$ 0.005974	$0.01	$0.01	$22.05万	$1,194.80万	5.06%	5.06%
626	SQD Subsquid	$ 0.04232	$0.04	$0.04	$37.56万	$1,829.07万	16.26%	16.26%
627	LAYER Solayer	$ 0.06723	$0.07	$0.07	$2.74万	$1,411.83万	3.11%	3.11%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 722.34	$727.43	$714.07	$5.32万	$2,326.01万	0.13%	0.13%
629	ACM Actinium	$ 0.2967	$0.32	$0.30	$2,117.92	$1,258.46万	-4.41%	-4.41%
630	ELSA HeyElsa	$ 0.04693	$0.05	$0.05	$1.12万	$1,074.60万	-0.31%	-0.31%
631	GUSD Gusd	$ 0.9991	$1.00	$1.00	$28.61万	$1,885.40万	0.02%	0.02%
632	WET Humidifi	$ 0.05762	$0.06	$0.06	$8,331.85	$1,325.26万	1.67%	1.67%
633	DBR deBridge	$ 0.01558	$0.02	$0.01	$2,810.19	$1,821.53万	3.65%	3.65%
634	VELVET Velvet	$ 0.38433	$1.74	$0.35	$1,837.41万	$9,541.63万	-77.18%	-77.18%
635	TRADOOR Tradoor	$ 0.3741	$0.39	$0.36	$7.02万	$536.80万	-1.5%	-1.5%
636	ELON 多格龙火星	$ 0.0684	$0.09	$0.07	$1.35万	$37.92兆	-5.13%	-5.13%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05533	$0.06	$0.05	$4,874.41	$1,115.82万	-0.3%	-0.3%
640	IDOL MEET48	$ 0.02989	$0.03	$0.03	$11.20万	$2,697.27万	-3.51%	-3.51%
641	VINE Vine Coin	$ 0.01233	$0.01	$0.01	$16.61万	$1,232.99万	-2.83%	-2.83%
642	HYPER Hyperlane	$ 0.07198	$0.07	$0.07	$3.32万	$1,261.09万	-0.89%	-0.89%
643	AIO OLAXBT	$ 0.13984	$0.15	$0.12	$182.15万	$3,219.82万	-3.81%	-3.81%
644	XRD Radix	$ 0.001098	$0.00	$0.00	$3,881.24	$1,103.37万	-1.25%	-1.25%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01194	$0.01	$0.01	$2,662.55	$1,193.76万	-1.32%	-1.32%
646	LUCIC Lucidum Coin	$ 0.07845	$0.08	$0.08	$2.33万	$1,288.37万	-0.68%	-0.68%
647	MIRA Mira	$ 0.05323	$0.05	$0.05	$16.11万	$1,018.00万	-1.86%	-1.86%
648	DSYNC Destra Network	$ 0.006576	$0.01	$0.01	$2,443.21	$637.18万	-0.15%	-0.15%

<1 ...11 12 13 14 15 ...35 >