现在比特币价格-比特币行情晚间行情走势-比特币25分钟走势

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:20:49

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05272	$0.05	$0.05	$2.22万	$527.20万	5.99%	5.99%
702	ARIA AriaAI	$ 0.03078	$0.04	$0.03	$67.97万	$563.27万	-16.35%	-16.35%
703	ON Orochi Network	$ 0.07697	$0.08	$0.07	$2.23万	$1,110.48万	-1.33%	-1.33%
704	STO StakeStone	$ 0.05268	$0.05	$0.05	$3.54万	$1,187.06万	-2.76%	-2.76%
705	CATI Catizen	$ 0.05952	$0.06	$0.06	$2.40万	$1,703.56万	2.74%	2.74%
706	DKA DKargo	$ 0.004107	$0.00	$0.00	$2.66万	$999.37万	-1.91%	-1.91%
707	IKA Ika	$ 0.001563	$0.00	$0.00	$4,472.68	$468.90万	-0.82%	-0.82%
708	WCT WalletConnect Token	$ 0.04682	$0.05	$0.05	$4.37万	$871.79万	-0.44%	-0.44%
709	TREE Treehouse	$ 0.04628	$0.05	$0.05	$4.20万	$722.53万	-0.89%	-0.89%
710	ZEX Zeta	$ 0.01405	$0.01	$0.01	$925.65	$254.92万	-2.22%	-2.22%
711	HOME OtterHome	$ 0.02925	$0.04	$0.03	$16.05万	$1,170.00万	1.03%	1.03%
712	HMSTR HMSTR	$ 0.0001816	$0.00	$0.00	$426.35万	$1,169.05万	-23.76%	-23.76%
713	HMSTR Hamster Kombat	$ 0.0001816	$0.00	$0.00	$426.35万	$1,169.05万	-23.76%	-23.76%
714	FHE Mind Network	$ 0.02267	$0.03	$0.02	$33.74万	$564.48万	-7.95%	-7.95%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.88	$88.32	$2.48万	$1,075.61万	-0.12%	-0.12%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.27	$61.85	$60.80	$41.38万	$959.94万	0.67%	0.67%
717	FAI Freysa	$ 0.002216	$0.00	$0.00	$3.57万	$1,814.84万	5.17%	5.17%
718	AIA DeAgentAI	$ 0.05743	$0.06	$0.05	$73.98万	$571.43万	-2.66%	-2.66%
719	BLESS Bless	$ 0.005583	$0.01	$0.01	$16.01万	$1,028.20万	1.23%	1.23%
720	XPIN XPIN Network	$ 0.0012763	$0.00	$0.00	$162.37万	$765.78万	4.07%	4.07%
721	DUCK DuckChain	$ 0.00005284	$0.00	$0.00	$3,941.71	$52.84万	-0.58%	-0.58%
722	DRIFT Drift	$ 0.01654	$0.02	$0.02	$14.91万	$198.48万	0.36%	0.36%
723	KLV Klever	$ 0.0005771	$0.00	$0.00	$6,581.56	$512.51万	-0.22%	-0.22%
724	TUT Tutorial	$ 0.010662	$0.01	$0.01	$1.88万	$1,066.20万	-3.01%	-3.01%
725	TAIKO Taiko	$ 0.08521	$0.09	$0.08	$4,629.30	$709.89万	-1.13%	-1.13%
726	RECALL Recall	$ 0.03509	$0.04	$0.03	$5.05万	$705.56万	-3.01%	-3.01%
727	PROMPT Wayfinder	$ 0.02446	$0.02	$0.02	$3.35万	$547.66万	-1.21%	-1.21%
728	PYBOBO Capybobo	$ 0.00072	$0.00	$0.00	$328.26	$936.00万	-1.96%	-1.96%
729	CHILLGUY Just a chill guy	$ 0.008866	$0.01	$0.01	$5.20万	$886.57万	1.29%	1.29%
730	BERT BERT	$ 0.014052	$0.01	$0.01	$3.67万	$1,358.48万	-1.87%	-1.87%
731	ANDYETH ANDYETH	$ 0.000004927	$0.00	$0.00	$1,238.14	$492.70万	-2.6%	-2.6%
732	CARV CARV	$ 0.04114	$0.04	$0.04	$1,472.76	$651.68万	0.85%	0.85%
733	LIGHT Bitlight	$ 0.10964	$0.11	$0.10	$14.58万	$472.08万	1.14%	1.14%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.29万	$669.36万	-2.02%	-2.02%
735	NIL Nillion	$ 0.04104	$0.04	$0.04	$38.38万	$800.90万	7.51%	7.51%
736	INIT Initia	$ 0.05922	$0.06	$0.06	$25.53万	$880.90万	-5.26%	-5.26%
737	HEMI Hemi	$ 0.006416	$0.01	$0.01	$3.57万	$627.16万	6.57%	6.57%
738	TAI TARS Protocol	$ 0.01244	$0.01	$0.01	$4.54万	$860.46万	1.13%	1.13%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$358.07	$573.14万	0.61%	0.61%
740	SCOR SCOR	$ 0.016127	$0.02	$0.02	$3,315.40	$1,109.54万	4.38%	4.38%
741	CPOOL Clearpool	$ 0.02435	$0.02	$0.02	$2.47万	$1,103.16万	1.12%	1.12%
742	LYX LUKSO	$ 0.2037	$0.22	$0.19	$2.44万	$622.02万	2.31%	2.31%
743	RESOLV Resolv	$ 0.01698	$0.02	$0.02	$7,059.69	$264.46万	-1.22%	-1.22%
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.50万	$791.68万	1.67%	1.67%
745	GRIFFAIN GRIFFAIN	$ 0.008427	$0.01	$0.01	$7.26万	$842.60万	-2.07%	-2.07%

<1 ...13 14 15 16 17 ...35 >