现在比特币价格-比特币行情晚间行情走势-比特币25分钟走势

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:18:29

更新于：2026-06-13 23:18:29

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.012743	$0.01	$0.01	$21.07万	$2,803.46万	0.58%	0.58%
752	ORNG ORANGE	$ 0.005155	$0.01	$0.01	$277.59	$515.50万	-1.45%	-1.45%
753	SCR Scroll	$ 0.03314	$0.03	$0.03	$4.23万	$629.66万	-1.07%	-1.07%
754	ELIZAOS ElizaOS	$ 0.0007174	$0.00	$0.00	$10.31万	$536.77万	-3.96%	-3.96%
755	ORBR Orbler	$ 0.03752	$0.04	$0.04	$4.50万	$994.28万	0.48%	0.48%
756	TRC Terrace	$ 0.0103736	$0.01	$0.01	$3,471.70	$1,037.36万	-1.67%	-1.67%
757	HANA Hana Network	$ 0.031151	$0.03	$0.03	$7.69万	$747.62万	1.4%	1.4%
758	WOLF Landwolf 0x67	$ 0.000005967	$0.00	$0.00	$2.05万	$538.32万	-1.12%	-1.12%
759	GEMS Gems VIP	$ 0.004973	$0.00	$0.00	$3.22万	$212.49万	1.01%	1.01%
760	CAMP Camp Network	$ 0.0009369	$0.00	$0.00	$4.19万	$196.75万	2.77%	2.77%
761	MON MON Protocol	$ 0.02158	$0.02	$0.02	$43.85万	$873.84万	-0.32%	-0.32%
762	ANON Hey Anon	$ 0.3577	$0.40	$0.32	$6,603.16	$452.84万	-11.21%	-11.21%
763	DAG Constellation	$ 0.006925	$0.01	$0.01	$5.85万	$440.25万	3.59%	3.59%
764	C Chainbase	$ 0.0954	$0.10	$0.09	$7,714.76	$1,526.40万	4.75%	4.75%
765	PRIME Echelon Prime	$ 0.273	$0.28	$0.27	$13.44万	$473.76万	-0.65%	-0.65%
766	BRISE Bitgert	$ 0.00000001938	$0.00	$0.00	$16.18万	$766.84万	-0.46%	-0.46%
767	BLUAI Bluwhale	$ 0.013019	$0.01	$0.01	$40.97万	$1,598.73万	5.05%	5.05%
768	B3 B3	$ 0.0005701	$0.00	$0.00	$1.11万	$1,083.94万	4.66%	4.66%
769	SHELL MyShell	$ 0.02608	$0.03	$0.03	$7,442.03	$704.16万	-0.07%	-0.07%
770	TOWNS Towns	$ 0.002201	$0.00	$0.00	$1.74万	$464.27万	-2.99%	-2.99%
771	MAJOR MAJOR	$ 0.03423	$0.04	$0.03	$2,269.60	$342.30万	-3.25%	-3.25%
772	REACT Reactive Network	$ 0.01017	$0.01	$0.01	$1.09万	$315.53万	-0.97%	-0.97%
773	RLS Rayls	$ 0.002734	$0.00	$0.00	$4.09万	$410.10万	1.1%	1.1%
774	GAIX GaiAI	$ 0.0072	$0.01	$0.01	$801.90	$118.20万	-4.43%	-4.43%
775	MITO Mitosis	$ 0.0181	$0.02	$0.02	$16.88万	$328.10万	-5.38%	-5.38%
776	LINGO Lingo	$ 0.007163	$0.01	$0.01	$15.13	$716.30万	-1.22%	-1.22%
777	ZEREBRO Zerebro	$ 0.026781	$0.03	$0.03	$9.21万	$2,621.33万	-4.58%	-4.58%
778	A2Z Arena-Z	$ 0.00002983	$0.00	$0.00	$1.78万	$23.98万	0.94%	0.94%
779	F SynFutures	$ 0.003892	$0.00	$0.00	$9,038.51	$467.04万	-1.24%	-1.24%
780	LIY Lily	$ 0.0008731	$0.00	$0.00	$436.24	$261.93万	-2.98%	-2.98%
781	DOGINME doginme	$ 0.00006854	$0.00	$0.00	$8,330.37	$463.47万	-0.63%	-0.63%
782	NIM 网络币	$ 0.0004998	$0.00	$0.00	$1.13	$449.98万	0%	0%
783	WEN WEN	$ 0.000004554	$0.00	$0.00	$1.03万	$455.40万	-2.44%	-2.44%
784	AVAAI Ava AI	$ 0.005193	$0.01	$0.01	$1.65万	$519.30万	-2.98%	-2.98%
785	CLOUD Cloud	$ 0.01345	$0.01	$0.01	$1.44万	$242.10万	-1.17%	-1.17%
786	JOE Joe coin	$ 0.03123	$0.03	$0.03	$2.41万	$3,123.00万	0.9%	0.9%
787	EPIC Epic Chain	$ 0.6115	$0.64	$0.51	$66.09万	$1,502.32万	11.97%	11.97%
788	MED Medibloc	$ 0.001599	$0.00	$0.00	$3.10万	$474.32万	-14.03%	-14.03%
789	DOG The Doge NFT	$ 0.0006387	$0.00	$0.00	$7.63万	$487.73万	3.11%	3.11%
790	RBNT Redbelly Network	$ 0.003667	$0.00	$0.00	$1.23万	$373.99万	0.93%	0.93%
791	SWARMS Swarms	$ 0.00732	$0.01	$0.01	$23.83万	$732.00万	-5.43%	-5.43%
792	BIGTIME Big Time	$ 0.008892	$0.01	$0.01	$4,551.62	$396.74万	0.61%	0.61%
793	AVL Avalon	$ 0.0277	$0.03	$0.03	$2.49万	$449.43万	-2.15%	-2.15%
794	CGN Cygnus	$ 0.002375	$0.00	$0.00	$4,014.70	$546.25万	-0.16%	-0.16%
795	DYM Dymension	$ 0.0175	$0.02	$0.02	$3.31万	$255.50万	4.66%	4.66%
796	PEAQ peaq	$ 0.022608	$0.02	$0.02	$19.23万	$888.02万	-0.77%	-0.77%
797	AKE AKEDO	$ 0.0002736	$0.00	$0.00	$5.66万	$623.71万	-2.11%	-2.11%

<1 ...14 15 16 17 18 ...35 >