现在比特币价格-比特币行情晚间行情走势-比特币25分钟走势

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:58:34

更新于：2026-06-14 00:58:34

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,141.36	$460.30万	1.11%	1.11%
852	NOBODY Nobody Sausage	$ 0.004251	$0.00	$0.00	$1,276.22	$400.91万	-2.9%	-2.9%
853	HAEDAL Haedal Protocol	$ 0.01901	$0.02	$0.02	$13.56万	$370.70万	-5.09%	-5.09%
854	BXN BlackFort Exchange Network	$ 0.000601	$0.00	$0.00	$2.03万	$269.82万	-0.09%	-0.09%
855	LUMIA LUMIA	$ 0.08958	$0.10	$0.09	$1.08万	$726.65万	-4.26%	-4.26%
856	TAKE OVERTAKE	$ 0.01867	$0.02	$0.02	$20.30万	$245.04万	-1.42%	-1.42%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$57.21	$370.51万	2.91%	2.91%
858	UP Superform	$ 0.3484	$0.37	$0.34	$12.46万	$4,850.58万	-5.19%	-5.19%
859	KEKIUS Kekius Maximus-Vip	$ 0.004292	$0.01	$0.00	$2.78万	$429.20万	4.07%	4.07%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$350.49	$78.37万	-2.35%	-2.35%
861	NAKA Nakamoto Games	$ 0.03805	$0.04	$0.04	$7,568.44	$275.33万	-2.28%	-2.28%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$926.06万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010477	$0.01	$0.01	$4.20万	$349.60万	1.36%	1.36%
864	AIV AIVille Governance Token	$ 0.00183	$0.00	$0.00	$965.74	$508.22万	4.09%	4.09%
865	RNBW Rainbow	$ 0.01421	$0.02	$0.01	$1.58万	$298.41万	-12.55%	-12.55%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00692	$0.01	$0.01	$1.12万	$141.93万	5.48%	5.48%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$177.28	$252.85万	-0.49%	-0.49%
869	KOMA Koma Inu	$ 0.00658	$0.01	$0.01	$3.47万	$413.31万	-1.95%	-1.95%
870	ACS Access Protocol	$ 0.0001435	$0.00	$0.00	$91.88	$358.75万	1.12%	1.12%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,194.81	$352.37万	5.06%	5.06%
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.31万	$336.83万	3.12%	3.12%
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$390.83	$242.17万	0.78%	0.78%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015475	$0.00	$0.00	$138.07万	$44.10万	1.47%	1.47%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.0194	$0.02	$0.02	$2,297.34	$198.85万	-0.46%	-0.46%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.6	$407.79	$397.85	$63.58万	$447.25万	1.92%	1.92%
879	DAO DAO Maker	$ 0.031	$0.03	$0.03	$2.91万	$446.22万	-4.17%	-4.17%
880	MLK MiL.k	$ 0.03738	$0.04	$0.04	$1,271.13	$292.17万	1.49%	1.49%
881	OBT Orbiter Finance	$ 0.0004845	$0.00	$0.00	$2.89万	$135.66万	5.5%	5.5%
882	ONE ONE	$ 0.001505	$0.00	$0.00	$2,147.86	$1,422.09万	-0.19%	-0.19%
883	VELO Velo	$ 0.003369	$0.00	$0.00	$4.27万	$414.36万	0.59%	0.59%
884	GMRT Gamer Tag	$ 0.722387	$0.73	$0.69	$595.72	$2,115.39万	4.54%	4.54%
885	SPYX SP500 tokenized ETF (xStock)	$ 745.46	$751.47	$743.07	$4.53万	$447.26万	0.06%	0.06%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$0.00	$119.80万	0%	0%
887	THQ Theoriq	$ 0.01549	$0.02	$0.01	$17.08万	$213.15万	7.79%	7.79%
888	EVER Everscale	$ 0.005262	$0.01	$0.00	$8.44万	$648.36万	-0.71%	-0.71%
889	CESS CESS Network	$ 0.001305	$0.00	$0.00	$1.24万	$345.83万	-1.43%	-1.43%
890	KDK Kodiak Finance	$ 0.1592	$0.16	$0.16	$7,392.56	$234.82万	-0.99%	-0.99%
891	SUPRA SUPRA	$ 0.0003125	$0.00	$0.00	$2.30万	$187.50万	7.27%	7.27%
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$3.06万	$196.80万	0.66%	0.66%
893	ZRC Zircuit	$ 0.001097	$0.00	$0.00	$3,625.28	$240.78万	1.57%	1.57%

<1 ...16 17 18 19 20 ...35 >