现在比特币价格-比特币行情晚间行情走势-比特币25分钟走势

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:19:00

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011832	$0.01	$0.01	$12.55万	$177.94万	3.24%	3.24%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$151.93	$8.63万	$273.21万	-0.32%	-0.32%
953	PALM PaLM AI	$ 0.04134	$0.04	$0.04	$535.95	$326.59万	-7.51%	-7.51%
954	KONET KONET	$ 0.044278	$0.05	$0.04	$6.81万	$886.03万	-2.48%	-2.48%
955	WAI World3	$ 0.01558	$0.02	$0.02	$5,983.83	$210.33万	-0.12%	-0.12%
956	PEIPEI PeiPei	$ 0.000000006158	$0.00	$0.00	$3,986.18	$259.06万	2.08%	2.08%
957	L3 Layer3	$ 0.006696	$0.01	$0.01	$1.90万	$247.50万	0.2%	0.2%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$4,830.17	$190.22万	6.09%	6.09%
959	DEGO Dego Finance(new)	$ 0.005937	$0.01	$0.01	$3.59万	$5.11万	-5.76%	-5.76%
960	FLY Franklin	$ 0.009488	$0.01	$0.01	$70.75	$182.00万	-1.34%	-1.34%
961	COOKIE Cookie	$ 0.009281	$0.01	$0.01	$1.80万	$137.91万	-2.41%	-2.41%
962	EDGE Edge	$ 0.06474	$0.07	$0.06	$1.16万	$330.17万	-0.53%	-0.53%
963	READY READY!	$ 0.014082	$0.02	$0.01	$1.73万	$299.52万	-5.2%	-5.2%
964	EMYC E Money	$ 0.001395	$0.00	$0.00	$1.77万	$55.80万	-3.79%	-3.79%
965	PORTALS Portals	$ 0.003407	$0.00	$0.00	$1.29	$78.36万	0%	0%
966	A8 Ancient8	$ 0.007086	$0.01	$0.01	$3,863.60	$164.40万	6.62%	6.62%
967	AEVO Aevo	$ 0.01988	$0.02	$0.02	$8,213.62	$218.68万	0.96%	0.96%
968	VNO Veno Finance	$ 0.004506	$0.00	$0.00	$210.75	$213.82万	0.26%	0.26%
969	ZKJ Polyhedra Network	$ 0.007452	$0.01	$0.01	$4.34万	$83.84万	-3.35%	-3.35%
970	MONKY Wise Monkey	$ 0.000000187	$0.00	$0.00	$353.34	$187.00万	-1%	-1%
971	NEURO NeuroWeb	$ 0.005529	$0.01	$0.00	$1,959.18	$303.40万	12.65%	12.65%
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,868.40	$488.81万	0.06%	0.06%
973	IMU Immunefi	$ 0.001353	$0.00	$0.00	$3,266.37	$114.79万	-0.22%	-0.22%
974	VARA Vara Network	$ 0.000516	$0.00	$0.00	$64.86	$127.04万	-1.67%	-1.67%
975	CUDIS Cudis	$ 0.00595	$0.01	$0.01	$1.44万	$147.26万	8.77%	8.77%
976	SIX SIX Network	$ 0.00603	$0.01	$0.01	$4.81万	$165.09万	-0.65%	-0.65%
977	EMT EtherMail	$ 0.0003968	$0.00	$0.00	$3,206.16	$198.40万	-16.25%	-16.25%
978	STRAX Stratis	$ 0.009426	$0.01	$0.01	$1.56万	$149.01万	-1.67%	-1.67%
979	HLN Helion	$ 0.02769	$0.03	$0.03	$3,184.93	$109.62万	-0.53%	-0.53%
980	HOPR HOPR Protocol	$ 0.01892	$0.02	$0.02	$5,941.84	$245.96万	-2.27%	-2.27%
981	MAIGA Maiga	$ 0.004428	$0.01	$0.00	$9,494.61	$123.98万	-12.21%	-12.21%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04077	$0.04	$0.04	$3.91万	$166.55亿	-0.41%	-0.41%
983	UNIT0 UNIT0	$ 0.008272	$0.01	$0.01	$81.17	$82.72万	0.86%	0.86%
984	VINU Vita Inu	$ 0.000000001051	$0.00	$0.00	$4.42万	$46.16万	-7.72%	-7.72%
985	MAY Mayflower AI	$ 0.004147	$0.00	$0.00	$2,876.28	$101.23万	1.24%	1.24%
986	MANEKI MANEKI	$ 0.0002222	$0.00	$0.00	$861.26	$197.51万	1.18%	1.18%
987	WILD Wilder World	$ 0.01929	$0.02	$0.02	$3,996.27	$161.43万	-4.69%	-4.69%
988	DL Dill	$ 0.001848	$0.00	$0.00	$2,005.78	$218.99万	0.76%	0.76%
989	WXTM Wrapped MinoTari	$ 0.0005571	$0.00	$0.00	$2.64万	$88.70万	-1.88%	-1.88%
990	AURORA Aurora	$ 0.02682	$0.03	$0.03	$6,432.02	$237.90万	-0.92%	-0.92%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.1	$325.37	$322.42	$4.06万	$257.07万	0.19%	0.19%
992	SMB Social Master & Branch	$ 0.12901	$0.14	$0.13	$8,659.96	$89.95万	-7.85%	-7.85%
993	SOVRN Sovrun	$ 0.002616	$0.00	$0.00	$811.77	$261.60万	4.68%	4.68%
994	J Jambo	$ 0.002246	$0.00	$0.00	$8.16万	$29.20万	-18.62%	-18.62%
995	SPON Spheron Network	$ 0.001225	$0.00	$0.00	$215.72	$122.50万	-2.61%	-2.61%
996	OSHI Oshi Token	$ 0.03	$0.03	$0.03	$3.98万	$216.50万	1.33%	1.33%

<1 ...18 19 20 21 22 ...35 >