比特币(BTC)
$63944.2
≈
￥433349.84
0% ($0)
更新于：
2026-06-14 00:58:00
更新于：
2026-06-14 00:58:00
24H最高
$64342.7
24H交易量
3.89亿
今日开盘
$63944.2
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
3.89亿
流通市值
$1.28兆
今日开盘
$63944.2
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
901
IAUON
iShares Gold Trust Tokenized ETF (Ondo)
$
79.05
$
79.61
$
78.95
$2.62万
$324.80万
-0.26%
-0.26%
902
SAUCE
SaucerSwap
$
0.01591
$
0.02
$
0.02
$519.36
$382.70万
-1.97%
-1.97%
903
AVT
Aventus
$
0.41
$
0.43
$
0.41
$632.42
$246.00万
0.96%
0.96%
904
MEMEFI
MemeFi
$
0.0001231
$
0.00
$
0.00
$4,393.33
$123.10万
-4.72%
-4.72%
905
DADDY
Daddy Tate
$
0.007935
$
0.01
$
0.01
$67.70
$475.85万
-1.73%
-1.73%
906
GOCHU
Gochujangcoin
$
0.0000001977
$
0.00
$
0.00
$7.78万
$220.99万
3.12%
3.12%
907
BROCCOLI
Broccoli (FirstBroccoli)
$
0.013189
$
0.01
$
0.01
$2.30万
$1,318.90万
-4.22%
-4.22%
908
NETMIND
NetMind Token
$
0.05279
$
0.05
$
0.05
$5.51万
$227.08万
-0.58%
-0.58%
909
SWAP
TrustSwap
$
0.04768
$
0.05
$
0.05
$120.28
$465.22万
3.62%
3.62%
910
TCOM
TCOM Global
$
0.00867
$
0.01
$
0.01
$3.47万
$79.76万
0.04%
0.04%
911
LOFI
LOFI
$
0.003932
$
0.00
$
0.00
$1,356.30
$393.20万
-3.98%
-3.98%
912
HOLD
Holdstation
$
0.000025254
$
0.00
$
0.00
$556.55
$199.60
3.39%
3.39%
913
GFI
Goldfinch
$
0.09355
$
0.10
$
0.09
$2.11万
$272.56万
-9.52%
-9.52%
914
GHX
GamerCoin
$
0.007114
$
0.01
$
0.01
$10.10万
$279.58万
-1.23%
-1.23%
915
KOON
Coca-Cola Tokenized Stock (Ondo)
$
84.01
$
84.15
$
83.33
$2.66万
$368.81万
0.7%
0.7%
916
BELLS
Bellscoin
$
0.05
$
0.05
$
0.05
$1,809.00
$285.26万
0.5%
0.5%
917
ROAM
Roam
$
0.006605
$
0.01
$
0.01
$2.88万
$79.26万
4.79%
4.79%
918
DN
DeepNode
$
0.49929
$
0.81
$
0.49
$405.68万
$1,123.40万
-17.75%
-17.75%
919
SPARKLET
Upland (SPARKLET)
$
0.02021
$
0.02
$
0.02
$3,163.45
$342.02万
-0.24%
-0.24%
920
MYRO
Myro
$
0.002398
$
0.00
$
0.00
$8,915.87
$226.42万
-6.58%
-6.58%
921
RWA
Allo
$
0.00132
$
0.00
$
0.00
$2.22万
$237.60万
-1.34%
-1.34%
922
EVAA
EVAA Protocol
$
0.3899
$
0.40
$
0.37
$7.40万
$258.03万
-2.81%
-2.81%
923
TREAT
Shiba Inu Treat
$
0.0002588
$
0.00
$
0.00
$2.48万
$258.80万
19.31%
19.31%
924
PUFFER
Puffer
$
0.01408
$
0.01
$
0.01
$1.84万
$144.05万
-2.42%
-2.42%
925
TLOS
Telos
$
0.010649
$
0.01
$
0.01
$5.00万
$287.65万
1.1%
1.1%
926
PNG
Pangolin
$
0.0226
$
0.02
$
0.02
$7,900.84
$291.36万
0%
0%
927
RION
Hyperion
$
0.1782
$
0.18
$
0.17
$3,335.11
$302.94万
0.56%
0.56%
928
TRWA
Tharwa
$
0.0002469
$
0.00
$
0.00
$8,570.27
$172.83万
-0.28%
-0.28%
929
ECHO
Echo Protocol
$
0.004467
$
0.00
$
0.00
$3,013.44
$92.98万
-0.64%
-0.64%
930
SFI
Singularity Finance
$
0.004313
$
0.00
$
0.00
$1,908.99
$215.65万
-0.87%
-0.87%
931
ARG
Argentine Football Association Fan Token
$
0.3256
$
0.34
$
0.31
$5.96万
$122.00万
-1.45%
-1.45%
932
NACHO
Nacho the Kat
$
0.000010603
$
0.00
$
0.00
$1,093.62
$304.31万
0%
0%
933
MAX
Maxfi
$
488.61
$
488.61
$
488.61
$0.98
$107.01亿
0%
0%
934
CRTS
Cratos
$
0.00007195
$
0.00
$
0.00
$7.79万
$251.84万
0.43%
0.43%
935
TOKEN
TokenFi
$
0.002564
$
0.00
$
0.00
$2.16万
$256.40万
-3.57%
-3.57%
936
NS
Sui Name Service
$
0.01186
$
0.01
$
0.01
$787.03
$177.90万
1.45%
1.45%
937
ITHACA
Ithaca Protocol
$
0.002
$
0.00
$
0.00
$2,164.83
$200.00万
0.05%
0.05%
938
MIGGLES
Mr Miggles
$
0.001832
$
0.00
$
0.00
$663.89
$175.39万
2.57%
2.57%
939
DMC
DeLorean
$
0.0004942
$
0.00
$
0.00
$3,346.50
$133.85万
0.08%
0.08%
940
REZ
Renzo
$
0.003211
$
0.00
$
0.00
$2,468.97
$337.16万
1.1%
1.1%
941
SAROS
Saros Finance
$
0.0004546
$
0.00
$
0.00
$7.37万
$119.33万
-5.64%
-5.64%
942
PTB
Portal to Bitcoin
$
0.0005429
$
0.00
$
0.00
$13.98万
$115.87万
-2.91%
-2.91%
943
GOATED
GOAT Network
$
0.01408
$
0.01
$
0.01
$2.55万
$146.92万
-0.49%
-0.49%
944
PUBLIC
PublicAI
$
0.01206
$
0.01
$
0.01
$3,100.12
$241.20万
-3.75%
-3.75%
945
PROPS
Props
$
0.004379
$
0.00
$
0.00
$1.57万
$224.80万
1.55%
1.55%
<
1
...
17
18
19
20
21
...
35
>
