现在比特币价格-比特币行情晚间行情走势-比特币25分钟走势

比特币(BTC)

$63847.8

≈ ￥432696.54

0.27% ($171.92000000001)

更新于：2026-06-13 18:52:56

更新于：2026-06-13 18:52:56

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63675.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.00399	$0.00	$0.00	$1,039.56	$36.79万	-2.34%	-2.34%
1252	MIRAI MIRAI（SOL）	$ 0.0004017	$0.00	$0.00	$135.27	$40.17万	1.67%	1.67%
1253	DUREV Povel Durev	$ 0.008772	$0.01	$0.01	$1,339.46	$87.13万	0.57%	0.57%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,932.31	$32.90万	2.39%	2.39%
1255	BEER Beercoin	$ 0.0000006017	$0.00	$0.00	$3,144.96	$33.08万	0.88%	0.88%
1256	AARK Aark	$ 0.00118	$0.00	$0.00	$305.32	$48.27万	-1.37%	-1.37%
1257	CRWDX CrowdStrike xStock	$ 677.11	$680.53	$677.11	$14.27	$75.84万	-0.5%	-0.5%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001574	$0.00	$0.00	$161.38	$33.73万	-3.96%	-3.96%
1260	CTP Ctomorrow Platform	$ 0.0008873	$0.00	$0.00	$4.63万	$39.93万	0.11%	0.11%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.55万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007542	$0.01	$0.01	$1,238.85	$7.18万	2.92%	2.92%
1263	XDB DigitalBits	$ 0.00009222	$0.00	$0.00	$5,275.98	$28.19万	1.06%	1.06%
1264	NUM Numbers Protocol	$ 0.003206	$0.00	$0.00	$1,015.15	$33.25万	0.06%	0.06%
1265	POOLX Poolz Finance	$ 0.07219	$0.07	$0.07	$228.35	$29.78万	-0.29%	-0.29%
1266	BMT Bubblemaps	$ 0.01299	$0.01	$0.01	$2.90万	$33.28万	-0.91%	-0.91%
1267	HOODX Robinhood tokenized stock	$ 92.3	$95.78	$90.40	$11.61万	$55.38万	-0.38%	-0.38%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002413	$0.00	$0.00	$193.04	$24.13万	1.38%	1.38%
1270	TREAT Treat	$ 0.0002585	$0.00	$0.00	$2.60万	$86.17万	17.5%	17.5%
1271	ZOON CryptoZoon	$ 0.0008927	$0.00	$0.00	$728.27	$58.58万	-5.86%	-5.86%
1272	OORT OORT	$ 0.006931	$0.01	$0.01	$1.29万	$31.58万	-3.46%	-3.46%
1273	PLIAN Plian	$ 0.00045534	$0.00	$0.00	$1,048.62	$45.99万	8.06%	8.06%
1274	UDAO UDAO	$ 0.07335	$0.07	$0.07	$4,773.67	$33.17万	-0.38%	-0.38%
1275	1CAT Bitcoin Cats	$ 0.00005921	$0.00	$0.00	$1,134.71	$29.61万	6.93%	6.93%
1276	MTRG Meter	$ 0.02159	$0.03	$0.02	$3,896.93	$35.77万	1.4%	1.4%
1277	SKATE Skate	$ 0.001056	$0.00	$0.00	$1,741.03	$15.84万	-1.85%	-1.85%
1278	ARC Arc	$ 0.08834	$0.10	$0.08	$574.41万	$6,208.97万	0.98%	0.98%
1279	AI Any Inu	$ 0.02259	$0.02	$0.02	$3.17万	$95.03亿	2.3%	2.3%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.86	$124.11	$122.29	$8.79万	$59.54万	-0.95%	-0.95%
1281	UNIBOT Unibot	$ 0.6336	$0.65	$0.63	$290.56	$22.18万	-1.35%	-1.35%
1282	RCADE RCADE	$ 0.00001351	$0.00	$0.00	$173.39	$11.21万	-1.09%	-1.09%

<1 ...24 25 26 27 28 ...35 >