现在比特币价格-比特币行情晚间行情走势-比特币25分钟走势

比特币(BTC)

$63847.8

≈ ￥432696.54

0.27% ($171.92000000001)

更新于：2026-06-13 18:50:45

更新于：2026-06-13 18:50:45

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63675.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0010115	$0.00	$0.00	$1.19万	$21.24万	4.89%	4.89%
1304	AMZNX Amazon xStock	$ 236.86	$245.17	$234.06	$7.70万	$41.57万	-2.7%	-2.7%
1305	AZUR Azuro Protocol	$ 0.0008201	$0.00	$0.00	$2,621.21	$13.27万	-0.61%	-0.61%
1306	XNA Neurai	$ 0.00003896	$0.00	$0.00	$1,835.55	$25.99万	1.3%	1.3%
1307	BST Blocksquare	$ 0.01348	$0.02	$0.01	$4.23万	$29.40万	-2.53%	-2.53%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$689.92	$17.22万	-1.57%	-1.57%
1309	VTIX Vanguard xStock	$ 366.99	$367.56	$366.74	$457.51	$36.70万	-0.15%	-0.15%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$437.92	$20.98万	1.1%	1.1%
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$299.99	$285.42	$1,402.68	$29.11万	-0.85%	-0.85%
1312	SKOP Skulls of Pepe Token	$ 0.003329	$0.00	$0.00	$1.93万	$49.94万	0.27%	0.27%
1313	TICO Funtico	$ 0.00025271	$0.00	$0.00	$2,181.14	$47.64万	0.4%	0.4%
1314	CREO Creo Engine	$ 0.0007399	$0.00	$0.00	$1.83万	$21.48万	-1.06%	-1.06%
1315	IMT Immortal Token	$ 0.002518	$0.00	$0.00	$5,721.38	$45.32万	-2.77%	-2.77%
1316	ELX Elixir	$ 0.001812	$0.00	$0.00	$1,673.51	$28.87万	9.33%	9.33%
1317	G G Revolution	$ 0.002729	$0.00	$0.00	$1,198.97	$21.83万	-0.03%	-0.03%
1318	GMM Gamium	$ 0.00001215	$0.00	$0.00	$1,350.26	$14.16万	8.38%	8.38%
1319	OAS Oasys	$ 0.0005451	$0.00	$0.00	$1.30万	$20.06万	2.4%	2.4%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.11	$113.56	$111.23	$12.23万	$23.71万	0.32%	0.32%
1321	RVV Astra Nova	$ 0.000552	$0.00	$0.00	$1,797.40	$56.58万	4.15%	4.15%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003021	$0.00	$0.00	$1.08万	$30.21万	-5.08%	-5.08%
1324	ANLOG Analog	$ 0.00004398	$0.00	$0.00	$247.03	$6.58万	-16.27%	-16.27%
1325	CAPS Ternoa	$ 0.0003492	$0.00	$0.00	$780.74	$22.77万	3.25%	3.25%
1326	HTR Hathor	$ 0.003331	$0.00	$0.00	$5,037.84	$16.66万	16.22%	16.22%
1327	RWAINC RWA Inc.	$ 0.001413	$0.00	$0.00	$2.89万	$17.74万	3.89%	3.89%
1328	INFRA infraX	$ 0.05699	$0.06	$0.06	$547.65	$26.84万	-4.6%	-4.6%
1329	LEGION Legion	$ 0.00092355	$0.00	$0.00	$1,773.22	$92.36万	-15.13%	-15.13%
1330	PINGO PinGo	$ 0.019749	$0.02	$0.02	$2.52万	$39.50万	10.05%	10.05%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$34.73	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.0000313	$0.00	$0.00	$9,193.63	$10.05万	-18.21%	-18.21%
1333	ZKL zkLink	$ 0.0003383	$0.00	$0.00	$3,723.32	$6.97万	-3.06%	-3.06%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,685.00	$23.31万	0.8%	0.8%
1335	QORPO QOPRO	$ 0.001614	$0.00	$0.00	$1.64万	$17.13万	18.06%	18.06%
1336	MTV MultiVAC	$ 0.0001916	$0.00	$0.00	$1.11万	$24.07万	0.89%	0.89%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$215.20	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001313	$0.00	$0.00	$3.68万	$28.98万	0.22%	0.22%
1339	LL LightLink	$ 0.001519	$0.00	$0.00	$831.95	$12.41万	-0.58%	-0.58%

<1 ...25 26 27 28 29 ...35 >