现在比特币价格-比特币行情晚间行情走势-比特币25分钟走势

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:24:47

更新于：2026-06-13 17:24:47

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000944	$0.00	$0.00	$5,949.93	$6.70万	4.88%	4.88%
1403	RADAR DappRadar	$ 0.0002379	$0.00	$0.00	$911.25	$13.71万	1.1%	1.1%
1404	SWASH Swash Token	$ 0.001546	$0.00	$0.00	$681.67	$13.14万	-0.06%	-0.06%
1405	LAT PlatON	$ 0.0006166	$0.00	$0.00	$235.53	$6.94万	2.25%	2.25%
1406	SAI Sharpe AI	$ 0.0008461	$0.00	$0.00	$1.10万	$9.51万	-1.16%	-1.16%
1407	KLINK Klink Finance	$ 0.0002194	$0.00	$0.00	$6,740.15	$5.08万	11.59%	11.59%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002064	$0.00	$0.00	$498.37	$5.60万	-0.53%	-0.53%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.55万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03026	$0.03	$0.03	$5,548.59	$11.01万	-5.7%	-5.7%
1412	AMP HyperSpace	$ 0.0005326	$0.00	$0.00	$3,822.51	$5.36万	-0.13%	-0.13%
1413	LAIR lair Finance	$ 0.001195	$0.00	$0.00	$280.83	$11.93万	0.08%	0.08%
1414	TTD TradeTide	$ 0.0012103	$0.00	$0.00	$3.96万	$16.64万	64.17%	64.17%
1415	TET Tectum	$ 0.3869	$0.40	$0.38	$9,161.51	$24.28万	1.44%	1.44%
1416	STT Statter Network	$ 0.006441	$0.01	$0.01	$7.83万	$32.43万	-16.02%	-16.02%
1417	ESE Eesee	$ 0.0109291	$0.01	$0.01	$1.30万	$198.95万	-2.82%	-2.82%
1418	TANSSI Tanssi	$ 0.0002141	$0.00	$0.00	$307.55	$3.28万	0%	0%
1419	BBT BitBook	$ 0.0729	$0.07	$0.07	$3.69万	$2,916.00万	-0.54%	-0.54%
1420	ARTFI ARTFI	$ 0.001123	$0.00	$0.00	$2,443.76	$14.64万	-0.81%	-0.81%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.000289	$0.00	$0.00	$3.75万	$34.68万	62.35%	62.35%
1423	NOOT NOOT (BRC-20)	$ 0.00024006	$0.00	$0.00	$1,598.73	$24.01万	-6.9%	-6.9%
1424	NOM Onomy Protocol	$ 0.001645	$0.00	$0.00	$2.79万	$4.11万	-2.72%	-2.72%
1425	BXC BonusCloud	$ 0.00016903	$0.00	$0.00	$801.44	$24.26万	0.01%	0.01%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$1,166.28	$14.14万	8.34%	8.34%
1428	DIN DIN	$ 0.08676	$0.09	$0.08	$720.26	$113.01万	3.73%	3.73%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$124.12	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2793	$0.29	$0.27	$893.02	$12.90万	-0.25%	-0.25%
1431	VSX Versus-X	$ 0.0062566	$0.01	$0.01	$1,281.93	$21.72万	-2.3%	-2.3%
1432	MIRROR Black Mirror Experience	$ 0.000772	$0.00	$0.00	$9,081.34	$7.41万	-0.77%	-0.77%
1433	RITE ritestream	$ 0.0003706	$0.00	$0.00	$1,537.16	$10.83万	6.28%	6.28%
1434	ZERO Zero	$ 0.04855	$0.05	$0.05	$641.67	$490.40万	-5.36%	-5.36%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$4,590.83	$3.60万	-3.28%	-3.28%
1436	ZSC Zeusshield	$ 0.00011052	$0.00	$0.00	$1,135.14	$12.93万	1.86%	1.86%
1437	AQA AQA	$ 0.00497313	$0.01	$0.00	$1,039.92	$119.36万	-15.56%	-15.56%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.3	$821.46	$793.41	$15.01万	$12.57万	-1.77%	-1.77%
1439	DTEC Dtec	$ 0.00666	$0.01	$0.01	$1.22万	$10.73万	2.27%	2.27%
1440	XNL Novastro	$ 0.0001355	$0.00	$0.00	$2.16万	$2.74万	0%	0%

<1 ...27 28 29 30 31 ...35 >