现在比特币价格-比特币行情晚间行情走势-比特币25分钟走势

比特币(BTC)

$63021.1

≈ ￥427093.99

-0.35% ($-221.35)

更新于：2026-06-05 17:27:35

更新于：2026-06-05 17:27:35

24H最高 $64488

24H交易量 20.19亿

今日开盘 $63242.45

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.19亿

流通市值 $1.26兆

今日开盘 $63242.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.0998	$0.11	$0.10	$3.96万	$207.94万	-3.94%	-3.94%
202	SKL SKALE Network	$ 0.004588	$0.01	$0.00	$17.72万	$1,686.60万	-6.38%	-6.38%
203	IOST IOST	$ 0.0008476	$0.00	$0.00	$1.93万	$1,575.58万	-4.15%	-4.15%
204	BLUR Blur	$ 0.01735	$0.02	$0.02	$6,930.56	$1,923.81万	-2.96%	-2.96%
205	RSR Reserve Rights	$ 0.00135	$0.00	$0.00	$3.08万	$1,998.16万	-3.36%	-3.36%
206	IQ Everipedia	$ 0.0009	$0.00	$0.00	$298.88	$1,622.95万	-2.59%	-2.59%
207	BOME BOOK OF MEME	$ 0.00042	$0.00	$0.00	$10.23万	$2,318.39万	-3.78%	-3.78%
208	WIN WINkLink	$ 0.00001741	$0.00	$0.00	$5,593.85	$1,674.38万	-3.33%	-3.33%
209	ENJ 恩金币	$ 0.03135	$0.03	$0.03	$4.17万	$3,135.00万	-2.7%	-2.7%
210	QKC QuarkChain	$ 0.002486	$0.00	$0.00	$2.30万	$1,591.02万	-5.36%	-5.36%
211	STEEM 斯蒂姆币	$ 0.04585	$0.05	$0.04	$2.24万	$1,810.85万	-1.56%	-1.56%
212	PROM Prom	$ 1.0138	$1.05	$1.00	$1.45万	$1,850.19万	-0.31%	-0.31%
213	MANTA Manta Network	$ 0.07977	$0.08	$0.08	$8.09万	$2,002.23万	3.75%	3.75%
214	DYDX dYdX	$ 0.15135	$0.17	$0.15	$23.49万	$2,781.29万	-7.45%	-7.45%
215	MTL Metal	$ 0.2458	$0.26	$0.24	$1,119.74	$1,636.75万	-4.5%	-4.5%
216	OG OG Fan Token	$ 2.427	$2.58	$2.34	$1.85万	$912.05万	-2.68%	-2.68%
217	ETN Electroneum	$ 0.0008847	$0.00	$0.00	$6,544.47	$1,586.52万	0.36%	0.36%
218	WOO WOO Network	$ 0.0138	$0.02	$0.01	$4,908.78	$1,580.42万	-4.36%	-4.36%
219	XCH 奇亚	$ 2.235	$2.38	$2.05	$16.56万	$1,453.31万	0.9%	0.9%
220	OSMO Osmosis	$ 0.04368	$0.05	$0.04	$16.25万	$2,151.64万	6.98%	6.98%
221	CELR Celer Network	$ 0.002174	$0.00	$0.00	$2,054.38	$1,540.39万	-5.43%	-5.43%
222	METIS Metis Token	$ 2.637	$2.90	$2.53	$2.44万	$1,384.57万	-5.04%	-5.04%
223	ABT 区块基石	$ 0.1815	$0.22	$0.18	$1.23万	$1,788.76万	-14.94%	-14.94%
224	LSK 应用链	$ 0.0986	$0.11	$0.10	$1.37万	$1,270.96万	-2.66%	-2.66%
225	SPELL Spell Token	$ 0.0001289	$0.00	$0.00	$1,976.48	$1,262.42万	-5.42%	-5.42%
226	PHA Phala	$ 0.03316	$0.04	$0.03	$8.57万	$2,332.70万	-1.74%	-1.74%
227	MELANIA Melania	$ 0.07587	$0.09	$0.07	$23.34万	$1,138.05万	-7.74%	-7.74%
228	POLYX Polymath Network	$ 0.04015	$0.04	$0.04	$6.98万	$1,560.15万	-2.83%	-2.83%
229	AUDIO Audius	$ 0.0153	$0.02	$0.02	$3,198.52	$1,252.22万	-7.44%	-7.44%
230	ARKM Arkham	$ 0.1245	$0.15	$0.12	$20.20万	$1,867.50万	-4.64%	-4.64%
231	API3 API3	$ 0.2599	$0.28	$0.25	$1.28万	$1,469.67万	-1.55%	-1.55%
232	POKT Pocket Network	$ 0.0085	$0.01	$0.01	$2.94万	$866.84万	-6.47%	-6.47%
233	AGLD Adventure Gold	$ 0.2086	$0.23	$0.20	$2,473.70	$1,463.75万	-4.96%	-4.96%
234	DIA DIA	$ 0.1327	$0.15	$0.13	$2.22万	$1,069.24万	-5.01%	-5.01%
235	FORTH Ampleforth Governance Token	$ 0.167	$0.18	$0.16	$3,906.42	$239.54万	-3.57%	-3.57%
236	CTSI Cartesi	$ 0.02308	$0.02	$0.02	$2,413.13	$1,399.87万	-3.75%	-3.75%
237	MBL Moviebloc	$ 0.0007297	$0.00	$0.00	$359.29	$1,136.78万	-8.22%	-8.22%
238	MOB MobileCoin	$ 0.1527	$0.16	$0.15	$485.96	$1,133.31万	-2.8%	-2.8%
239	CHR 幻彩币	$ 0.01603	$0.02	$0.02	$1.23万	$909.49万	-5.76%	-5.76%
240	WRX WRX Token	$ 0.02029	$0.02	$0.02	$5,848.38	$774.79万	-3.83%	-3.83%
241	DENT Dentcoin	$ 0.0000377	$0.00	$0.00	$3.58万	$373.26万	4.78%	4.78%
242	LUNA Terra	$ 0.05187	$0.06	$0.05	$5,383.00	$1,167.93万	-2.51%	-2.51%
243	JOE Trader Joe	$ 0.03198	$0.04	$0.03	$1.43万	$1,075.93万	-5.66%	-5.66%
244	COTI COTI	$ 0.01007	$0.01	$0.01	$2.86万	$1,116.40万	-7.1%	-7.1%
245	BB BounceBit	$ 0.02148	$0.02	$0.02	$1.55万	$879.61万	-5.95%	-5.95%
246	ARPA 阿帕奇	$ 0.008601	$0.01	$0.01	$3,640.83	$1,069.01万	-2.84%	-2.84%
247	OXT 兰花协议	$ 0.009248	$0.01	$0.01	$5.15万	$638.75万	0.9%	0.9%
248	ELA 亦来云	$ 0.3793	$0.41	$0.38	$5,545.63	$771.76万	-7.37%	-7.37%

<1 ...3 4 5 6 7 ...35 >