比特币(BTC)
$62623.2
≈
￥424397.43
0.09% ($56.309999999998)
更新于：
2026-06-05 18:32:36
更新于：
2026-06-05 18:32:36
24H最高
$64488
24H交易量
19.80亿
今日开盘
$62566.89
24H最低
$61145.7
流通市值
$1.25兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$61145.7
24H交易量
19.80亿
流通市值
$1.25兆
今日开盘
$62566.89
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
301
VIC
Viction
$
0.04611
$
0.05
$
0.04
$11.02万
$446.49万
-3.95%
-3.95%
302
GHST
Aavegotchi
$
0.05951
$
0.06
$
0.06
$1.95万
$268.37万
-1.34%
-1.34%
303
ALPINE
Alpine F1® Team Fan Token
$
0.347
$
0.37
$
0.34
$3,010.68
$394.19万
-5.24%
-5.24%
304
QUICK
Quickswap[New]
$
0.008053
$
0.01
$
0.01
$1.75万
$426.81万
-4.83%
-4.83%
305
IDEX
IDEX Token
$
0.001408
$
0.00
$
0.00
$6,711.04
$94.88万
-3.29%
-3.29%
306
HIGH
Highstreet
$
0.0764
$
0.11
$
0.07
$17.41万
$237.90万
-26.53%
-26.53%
307
BEL
Bella
$
0.08633
$
0.10
$
0.08
$1,899.70
$414.38万
-4.53%
-4.53%
308
YGG
Yield Guild Games
$
0.02663
$
0.03
$
0.03
$12.30万
$309.79万
-8.36%
-8.36%
309
DEGO
Dego Finance
$
0.006579
$
0.01
$
0.01
$35.81万
$9.32万
-2.08%
-2.08%
310
BADGER
Badger DAO
$
0.3507
$
0.39
$
0.34
$13.12万
$439.76万
0.74%
0.74%
311
BLZ
Bluzelle
$
0.008764
$
0.01
$
0.01
$6,441.18
$285.39万
-0.83%
-0.83%
312
COS
Contentos
$
0.0007469
$
0.00
$
0.00
$1.24万
$310.78万
-26.93%
-26.93%
313
NFP
NFPrompt
$
0.008039
$
0.01
$
0.01
$6.13万
$200.98万
-3.97%
-3.97%
314
BICO
Biconomy
$
0.01912
$
0.02
$
0.02
$3,915.57
$329.25万
-6.68%
-6.68%
315
ATA
Automata
$
0.0006987
$
0.00
$
0.00
$3.11万
$23.26万
-11.66%
-11.66%
316
PIXEL
Pixels
$
0.005531
$
0.01
$
0.01
$1.45万
$426.46万
-7.08%
-7.08%
317
MAV
Maverick Protocol
$
0.01097
$
0.01
$
0.01
$338.70
$274.25万
-4.93%
-4.93%
318
REN
Republic Protocol
$
0.002942
$
0.00
$
0.00
$3,026.03
$293.92万
3.04%
3.04%
319
BOBA
Boba Network
$
0.02355
$
0.03
$
0.02
$11.48万
$404.18万
1.07%
1.07%
320
ACE
Fusionist
$
0.0904
$
0.10
$
0.09
$7,253.49
$198.60万
-7.47%
-7.47%
321
AE
阿姨币
$
0.00512
$
0.01
$
0.01
$115.47
$181.96万
-0.98%
-0.98%
322
MBOX
MOBOX
$
0.008271
$
0.01
$
0.01
$28.17万
$145.68万
-25.67%
-25.67%
323
HFT
Hashflow
$
0.010839
$
0.01
$
0.01
$43.84万
$206.22万
1.01%
1.01%
324
ALICE
My Neighbor Alice
$
0.10266
$
0.11
$
0.10
$11.81万
$314.14万
-5.3%
-5.3%
325
MATH
MATH Token
$
0.02759
$
0.03
$
0.03
$2.35万
$315.51万
-7.01%
-7.01%
326
AI
Sleepless AI
$
0.02266
$
0.03
$
0.02
$3.43万
$319.36万
-2.7%
-2.7%
327
BTS
比特股
$
0.0009795
$
0.00
$
0.00
$1.24万
$293.34万
-1.51%
-1.51%
328
ASR
AS Roma Fan Token
$
0.7827
$
0.89
$
0.77
$6,158.71
$169.36万
-9.1%
-9.1%
329
RSS3
RSS3
$
0.006836
$
0.01
$
0.01
$4.82万
$239.41万
-6.85%
-6.85%
330
SAGA
Saga
$
0.014659
$
0.02
$
0.01
$18.30万
$131.93万
-3.34%
-3.34%
331
MULTI
Multichain
$
0.0957
$
0.11
$
0.08
$3,437.60
$139.16万
-12.25%
-12.25%
332
XAI
Xai
$
0.008201
$
0.01
$
0.01
$1.03万
$227.26万
-5.19%
-5.19%
333
RDNT
Radiant Capital
$
0.001117
$
0.00
$
0.00
$6.91万
$53.19万
-12.46%
-12.46%
334
PSG
Paris Saint-Germain
$
0.5869
$
0.67
$
0.57
$2.08万
$225.47万
-11.67%
-11.67%
335
ATM
Atletico de Madrid Fan Token
$
0.875
$
0.92
$
0.86
$2,760.06
$182.61万
-2.71%
-2.71%
336
CITY
Manchester City Fan Token
$
0.3832
$
0.41
$
0.38
$5,591.04
$165.33万
-4%
-4%
337
PORTAL
Portal
$
0.015365
$
0.02
$
0.02
$37.68万
$256.80万
-11.55%
-11.55%
338
KDA
Kadena
$
0.0066
$
0.01
$
0.01
$6,492.52
$139.87万
-8.19%
-8.19%
339
PERP
Perpetual Protocol
$
0.019347
$
0.03
$
0.02
$3.25万
$144.09万
2.82%
2.82%
340
YFII
DFI.Money
$
38.29
$
45.00
$
23.88
$2.20万
$147.78万
52.85%
52.85%
341
ACM
AC Milan Fan Token
$
0.3157
$
0.34
$
0.31
$3,276.88
$99.17万
-3.63%
-3.63%
342
HOOK
Hooked Protocol
$
0.006568
$
0.01
$
0.01
$8,332.21
$32.84万
-9.46%
-9.46%
<
1
...
5
6
7
8
9
...
35
>
![Quickswap[New]LOGO](/static/icon/QUICK.png){kind=icon}
