现在比特币价格-比特币行情晚间行情走势-比特币25分钟走势

比特币(BTC)

$63776.3

≈ ￥432211.99

0.79% ($499.88)

更新于：2026-06-13 16:09:18

更新于：2026-06-13 16:09:18

24H最高 $64392.7

24H交易量 6.86亿

今日开盘 $63276.42

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.86亿

流通市值 $1.27兆

今日开盘 $63276.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006422	$0.00	$0.00	$3,170.79	$36.68万	-3.84%	-3.84%
352	FIS StaFi	$ 0.01022	$0.01	$0.01	$8.14万	$61.78万	-7.59%	-7.59%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,398.19	$73.19万	-0.56%	-0.56%
354	FIDA Bonfida	$ 0.02351	$0.02	$0.02	$7.67万	$105.16万	0.38%	0.38%
355	VOXEL Voxies	$ 0.003988	$0.00	$0.00	$1.27万	$41.44万	0.32%	0.32%
356	JUV Juventus Fan Token	$ 0.3464	$0.35	$0.35	$406.04	$45.58万	-1.59%	-1.59%
357	IRIS IRISnet	$ 0.0003676	$0.00	$0.00	$1,084.39	$45.47万	3.02%	3.02%
358	MDX Mdex	$ 0.0004599	$0.00	$0.00	$505.34	$43.47万	-0.66%	-0.66%
359	UNFI Unifi Protocol DAO	$ 0.02609	$0.03	$0.02	$684.83	$15.98万	3.73%	3.73%
360	WING Wing	$ 0.01144	$0.01	$0.01	$1,462.30	$2.70万	-9.7%	-9.7%
361	VGX Voyager Token	$ 0.000264	$0.00	$0.00	$3,069.67	$7.35万	-4.65%	-4.65%
362	AIA AiAkita	$ 0.05599	$0.06	$0.05	$63.17万	$778.70兆	-3.34%	-3.34%
363	MAX Matr1x	$ 488.61	$532.97	$482.66	$57.87	$637.73亿	-8.32%	-8.32%
364	SMART SMART	$ 0.0043285	$0.00	$0.00	$8.01万	$389.57亿	0.78%	0.78%
365	SOON SOON	$ 0.17425	$0.18	$0.17	$14.50万	$121.98亿	0.02%	0.02%
366	CC Canton Network	$ 0.16271	$0.17	$0.16	$40.05万	$60.40亿	-0.22%	-0.22%
367	MOVE MarketMove	$ 0.01202	$0.01	$0.01	$12.65万	$28.28亿	-2.43%	-2.43%
368	BOB BOB	$ 0.005495	$0.01	$0.01	$3.29万	$37.92亿	-2.06%	-2.06%
369	PYUSD PayPal USD	$ 1	$1.00	$1.00	$6,675.14	$36.68亿	-0.1%	-0.1%
370	XT XT Token	$ 3.448	$4.46	$3.37	$4.97万	$34.48亿	1.17%	1.17%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$955.97万	$33.92亿	0.11%	0.11%
372	HYPE Supreme Finance	$ 58.819	$62.48	$56.99	$3,490.41万	$62.27亿	2.72%	2.72%
373	XAUT Tether Gold	$ 4205.8	$4,221.00	$4,162.90	$3,506.45万	$17.21亿	0.96%	0.96%
374	METAX MetaverseX	$ 569.23	$578.43	$562.00	$3.17万	$15.65亿	-0.34%	-0.34%
375	M MemeCore	$ 2.9405	$3.19	$2.90	$12.23万	$36.89亿	-1.28%	-1.28%
376	HOPPY HOPPY	$ 0.000002399	$0.00	$0.00	$703.24	$10.09亿	-1.68%	-1.68%
377	HOPPY Hoppy	$ 0.000002399	$0.00	$0.00	$703.24	$10.09亿	-1.68%	-1.68%
378	SKY Sky	$ 0.05652	$0.06	$0.06	$5.04万	$12.98亿	-1.51%	-1.51%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$7.24万	$15.27亿	-0.05%	-0.05%
380	POL Polygon Ecosystem Token	$ 0.0751	$0.08	$0.07	$19.84万	$7.93亿	1.84%	1.84%
381	TON TON Crystal	$ 1.6931	$1.78	$1.66	$662.81万	$10.43亿	0.15%	0.15%
382	NIGHT NIGHT	$ 0.03469	$0.04	$0.03	$60.94万	$5.76亿	4.96%	4.96%
383	ONDO Ondo	$ 0.3648	$0.37	$0.35	$428.28万	$11.52亿	1.84%	1.84%

<1 ...6 7 8 9 10 ...35 >